Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.42 | 7.61 | 7.3 | 7.3 | 3.66 Million |
| 09 May, 2024 | 7.41 | 7.56 | 7.4 | 7.5 | 3.21 Million |
| 08 May, 2024 | 7.46 | 7.54 | 7.25 | 7.41 | 3.26 Million |
| 07 May, 2024 | 7.45 | 7.64 | 7.44 | 7.53 | 4.43 Million |
| 06 May, 2024 | 7.6 | 7.69 | 7.37 | 7.43 | 6.26 Million |
| 30 Apr, 2024 | 7.63 | 7.7 | 7.35 | 7.54 | 7.32 Million |
| 29 Apr, 2024 | 7.52 | 7.71 | 7.51 | 7.7 | 5.51 Million |
| 26 Apr, 2024 | 7.26 | 7.53 | 7.19 | 7.47 | 5.49 Million |
| 25 Apr, 2024 | 7.15 | 7.32 | 7.1 | 7.26 | 4.72 Million |
| 24 Apr, 2024 | 7.06 | 7.21 | 6.92 | 7.19 | 5.43 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF