Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.98 | 15.0 | 13.9 | 13.9 | 4.86 Million |
| 15 Apr, 2024 | 15.53 | 15.64 | 14.0 | 15.0 | 5.81 Million |
| 12 Apr, 2024 | 15.17 | 15.8 | 15.1 | 15.53 | 3.31 Million |
| 11 Apr, 2024 | 15.27 | 15.48 | 14.95 | 15.19 | 2.4 Million |
| 10 Apr, 2024 | 15.74 | 15.75 | 14.82 | 15.27 | 3.71 Million |
| 09 Apr, 2024 | 15.2 | 15.96 | 15.1 | 15.56 | 5.64 Million |
| 08 Apr, 2024 | 15.35 | 16.1 | 15.08 | 15.69 | 11.56 Million |
| 03 Apr, 2024 | 14.57 | 15.53 | 14.14 | 15.46 | 8.79 Million |
| 02 Apr, 2024 | 14.52 | 14.73 | 14.46 | 14.63 | 2.47 Million |
| 01 Apr, 2024 | 14.47 | 14.58 | 14.3 | 14.54 | 2.5 Million |
QSEP
NETTF
6912
SXE
000151
1712