Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.16 | 14.45 | 14.1 | 14.43 | 3.6 Million |
| 28 Mar, 2024 | 13.83 | 14.25 | 13.8 | 14.09 | 2.78 Million |
| 27 Mar, 2024 | 14.33 | 14.36 | 13.82 | 13.83 | 3.44 Million |
| 26 Mar, 2024 | 14.11 | 14.36 | 13.84 | 14.27 | 3.55 Million |
| 25 Mar, 2024 | 14.57 | 14.59 | 14.03 | 14.11 | 3.81 Million |
| 22 Mar, 2024 | 14.52 | 14.83 | 14.15 | 14.59 | 4.82 Million |
| 21 Mar, 2024 | 14.14 | 14.62 | 14.09 | 14.57 | 3.92 Million |
| 20 Mar, 2024 | 14.13 | 14.24 | 13.95 | 14.14 | 3.04 Million |
| 19 Mar, 2024 | 14.01 | 14.44 | 13.95 | 14.12 | 3.58 Million |
| 18 Mar, 2024 | 13.55 | 14.07 | 13.55 | 14.05 | 5.35 Million |
QSEP
NETTF
6912
SXE
000151
1712