Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 13.08 | 13.49 | 13.03 | 13.44 | 3.84 Million |
| 14 Mar, 2024 | 13.09 | 13.23 | 12.85 | 13.22 | 4.35 Million |
| 13 Mar, 2024 | 12.81 | 13.4 | 12.67 | 13.14 | 5.25 Million |
| 12 Mar, 2024 | 12.48 | 12.78 | 12.48 | 12.75 | 4.61 Million |
| 11 Mar, 2024 | 12.12 | 12.51 | 12.12 | 12.49 | 4.23 Million |
| 08 Mar, 2024 | 12.01 | 12.17 | 11.9 | 12.15 | 3.08 Million |
| 07 Mar, 2024 | 12.05 | 12.24 | 11.9 | 12.01 | 3.68 Million |
| 06 Mar, 2024 | 11.73 | 12.09 | 11.67 | 11.99 | 3.87 Million |
| 05 Mar, 2024 | 12.03 | 12.03 | 11.7 | 11.75 | 3.96 Million |
| 04 Mar, 2024 | 12.29 | 12.31 | 11.67 | 12.12 | 3.64 Million |
QSEP
NETTF
6912
SXE
000151
1712