Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.05 | 16.38 | 15.86 | 15.89 | 3.86 Million |
| 29 Apr, 2024 | 16.0 | 16.2 | 15.46 | 15.98 | 4.28 Million |
| 26 Apr, 2024 | 16.09 | 16.36 | 15.88 | 16.28 | 3.62 Million |
| 25 Apr, 2024 | 15.55 | 16.35 | 15.41 | 16.09 | 3.22 Million |
| 24 Apr, 2024 | 15.24 | 15.92 | 15.24 | 15.61 | 3.21 Million |
| 23 Apr, 2024 | 15.15 | 15.43 | 14.82 | 15.23 | 2.71 Million |
| 22 Apr, 2024 | 15.9 | 15.9 | 15.04 | 15.52 | 4.56 Million |
| 19 Apr, 2024 | 15.35 | 16.19 | 15.3 | 16.17 | 4.74 Million |
| 18 Apr, 2024 | 15.57 | 15.95 | 15.29 | 15.5 | 4.99 Million |
| 17 Apr, 2024 | 14.32 | 15.29 | 14.3 | 15.29 | 4.24 Million |
QSEP
NETTF
6912
SXE
000151
1712