Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.24 | 14.68 | 14.21 | 14.6 | 1.34 Million |
| 30 May, 2024 | 14.37 | 14.54 | 14.18 | 14.24 | 1.05 Million |
| 29 May, 2024 | 14.45 | 14.57 | 14.25 | 14.33 | 1.21 Million |
| 28 May, 2024 | 14.8 | 14.8 | 14.47 | 14.52 | 1.3 Million |
| 27 May, 2024 | 14.64 | 14.87 | 14.46 | 14.82 | 1.3 Million |
| 24 May, 2024 | 14.73 | 14.84 | 14.42 | 14.46 | 1.67 Million |
| 23 May, 2024 | 15.28 | 15.28 | 14.54 | 14.73 | 2.43 Million |
| 22 May, 2024 | 15.09 | 15.25 | 15.01 | 15.15 | 948.6 Thousand |
| 21 May, 2024 | 15.07 | 15.17 | 14.97 | 15.06 | 1.07 Million |
| 20 May, 2024 | 15.34 | 15.46 | 15.03 | 15.12 | 2.09 Million |
QSEP
NETTF
6912
SXE
000151
1712