Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.08 | 14.34 | 13.89 | 13.99 | 1.01 Million |
| 14 Jun, 2024 | 14.08 | 14.13 | 13.88 | 14.03 | 747.7 Thousand |
| 13 Jun, 2024 | 14.09 | 14.37 | 13.97 | 14.08 | 1.5 Million |
| 12 Jun, 2024 | 13.5 | 14.44 | 13.37 | 14.04 | 1.83 Million |
| 11 Jun, 2024 | 13.41 | 13.64 | 13.1 | 13.5 | 1.46 Million |
| 07 Jun, 2024 | 13.34 | 13.71 | 13.28 | 13.41 | 1.89 Million |
| 06 Jun, 2024 | 13.94 | 14.0 | 12.74 | 13.19 | 3.45 Million |
| 05 Jun, 2024 | 14.04 | 14.11 | 13.76 | 13.82 | 1.15 Million |
| 04 Jun, 2024 | 14.21 | 14.21 | 13.71 | 14.04 | 1.44 Million |
| 03 Jun, 2024 | 14.6 | 14.6 | 14.06 | 14.21 | 1.21 Million |
QSEP
NETTF
6912
SXE
000151
1712