Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)

CNY 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.25 13.36 13.02 13.2 814.6 Thousand
12 Jul, 2024 13.26 13.55 13.19 13.34 1.17 Million
11 Jul, 2024 12.92 13.18 12.88 13.18 909 Thousand
10 Jul, 2024 12.8 12.99 12.72 12.75 711.56 Thousand
09 Jul, 2024 12.51 13.04 12.14 12.81 2 Million
08 Jul, 2024 13.03 13.03 12.55 12.57 662.4 Thousand
05 Jul, 2024 12.84 12.97 12.62 12.91 463.1 Thousand
04 Jul, 2024 13.2 13.26 12.68 12.72 825.3 Thousand
03 Jul, 2024 13.35 13.35 13.08 13.09 676.9 Thousand
02 Jul, 2024 13.14 13.33 13.07 13.31 683.4 Thousand