Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)

CNY 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.7 12.8 12.5 12.69 1.05 Million
29 Jul, 2024 12.94 13.01 12.68 12.76 1.14 Million
26 Jul, 2024 12.85 13.06 12.85 12.94 649.2 Thousand
25 Jul, 2024 12.95 13.06 12.65 12.85 780.8 Thousand
24 Jul, 2024 13.0 13.02 12.81 12.83 702.5 Thousand
23 Jul, 2024 13.3 13.36 12.96 12.96 916.8 Thousand
22 Jul, 2024 13.24 13.45 13.21 13.28 972.9 Thousand
19 Jul, 2024 13.1 13.3 13.05 13.27 981.3 Thousand
18 Jul, 2024 13.01 13.38 12.74 13.14 1.35 Million
17 Jul, 2024 13.25 13.25 12.98 13.06 805.5 Thousand