Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 23.56
(1.68%)
CNY 23.56
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.27 | 15.48 | 14.95 | 15.19 | 2.4 Million |
| 10 Apr, 2024 | 15.74 | 15.75 | 14.82 | 15.27 | 3.71 Million |
| 09 Apr, 2024 | 15.2 | 15.96 | 15.1 | 15.56 | 5.64 Million |
| 08 Apr, 2024 | 15.35 | 16.1 | 15.08 | 15.69 | 11.56 Million |
| 03 Apr, 2024 | 14.57 | 15.53 | 14.14 | 15.46 | 8.79 Million |
| 02 Apr, 2024 | 14.52 | 14.73 | 14.46 | 14.63 | 2.47 Million |
| 01 Apr, 2024 | 14.47 | 14.58 | 14.3 | 14.54 | 2.5 Million |
| 29 Mar, 2024 | 14.16 | 14.45 | 14.1 | 14.43 | 3.6 Million |
| 28 Mar, 2024 | 13.83 | 14.25 | 13.8 | 14.09 | 2.78 Million |
| 27 Mar, 2024 | 14.33 | 14.36 | 13.82 | 13.83 | 3.44 Million |
QSEP
NETTF
6912
SXE
000151
1712