Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)

CNY 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.44 11.44 11.06 11.15 1.21 Million
22 Aug, 2024 11.58 11.66 11.37 11.39 834.3 Thousand
21 Aug, 2024 11.63 11.65 11.46 11.53 687.7 Thousand
20 Aug, 2024 12.0 12.0 11.61 11.65 1.02 Million
19 Aug, 2024 12.01 12.11 11.92 11.93 738.1 Thousand
18 Aug, 2024 12.01 12.11 11.92 11.93 738.1 Thousand
16 Aug, 2024 12.14 12.14 11.96 12.03 660.8 Thousand
15 Aug, 2024 12.03 12.15 11.84 12.07 834.3 Thousand
14 Aug, 2024 12.2 12.22 11.99 12.03 746.52 Thousand
13 Aug, 2024 12.1 12.18 12.01 12.16 764.88 Thousand