Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15.22 | 15.34 | 15.0 | 15.34 | 1.46 Million |
| 16 May, 2024 | 15.36 | 15.48 | 15.13 | 15.19 | 2.27 Million |
| 15 May, 2024 | 15.5 | 15.66 | 15.27 | 15.3 | 1.96 Million |
| 14 May, 2024 | 15.17 | 15.68 | 15.17 | 15.56 | 2.02 Million |
| 13 May, 2024 | 15.6 | 15.62 | 15.05 | 15.2 | 2.3 Million |
| 10 May, 2024 | 15.97 | 16.25 | 15.53 | 15.64 | 3.1 Million |
| 09 May, 2024 | 16.05 | 16.18 | 15.9 | 15.94 | 2.56 Million |
| 08 May, 2024 | 15.94 | 16.8 | 15.8 | 16.11 | 5.33 Million |
| 07 May, 2024 | 15.95 | 16.11 | 15.85 | 15.94 | 2.04 Million |
| 06 May, 2024 | 15.98 | 16.16 | 15.58 | 16.03 | 2.99 Million |
QSEP
NETTF
6912
SXE
000151
1712