Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.6 | 22.98 | 21.98 | 22.32 | 15.21 Million |
| 13 May, 2024 | 22.11 | 23.18 | 21.48 | 23.1 | 20.32 Million |
| 10 May, 2024 | 21.95 | 22.72 | 21.39 | 22.17 | 18.34 Million |
| 09 May, 2024 | 21.67 | 22.49 | 21.5 | 21.89 | 16.78 Million |
| 08 May, 2024 | 21.69 | 22.2 | 21.5 | 21.85 | 23.33 Million |
| 07 May, 2024 | 21.25 | 21.98 | 20.95 | 21.85 | 34.24 Million |
| 06 May, 2024 | 19.22 | 20.99 | 18.99 | 20.99 | 20.55 Million |
| 30 Apr, 2024 | 19.58 | 19.6 | 19.02 | 19.08 | 18.81 Million |
| 29 Apr, 2024 | 20.42 | 20.45 | 19.99 | 20.25 | 13.03 Million |
| 26 Apr, 2024 | 19.8 | 20.57 | 19.62 | 20.43 | 14.55 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY