Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.2 | 19.3 | 18.86 | 19.19 | 5.97 Million |
| 13 Jun, 2024 | 20.0 | 20.13 | 19.13 | 19.25 | 8.47 Million |
| 12 Jun, 2024 | 20.1 | 20.22 | 19.81 | 20.09 | 3.53 Million |
| 11 Jun, 2024 | 20.01 | 20.14 | 19.74 | 20.09 | 4.18 Million |
| 07 Jun, 2024 | 20.54 | 20.78 | 20.01 | 20.25 | 3.88 Million |
| 06 Jun, 2024 | 19.98 | 20.75 | 19.98 | 20.47 | 8.49 Million |
| 05 Jun, 2024 | 20.37 | 20.53 | 19.83 | 20.05 | 6.45 Million |
| 04 Jun, 2024 | 20.35 | 20.53 | 20.06 | 20.5 | 4.44 Million |
| 03 Jun, 2024 | 20.5 | 20.78 | 20.19 | 20.37 | 5.42 Million |
| 31 May, 2024 | 20.8 | 21.0 | 20.27 | 20.63 | 8.13 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY