Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 13.46 | 14.18 | 13.3 | 13.97 | 12.17 Million |
| 29 Feb, 2024 | 12.6 | 13.33 | 12.48 | 13.33 | 9.47 Million |
| 28 Feb, 2024 | 14.14 | 14.24 | 12.6 | 12.68 | 16.35 Million |
| 27 Feb, 2024 | 13.14 | 13.92 | 13.07 | 13.92 | 9.5 Million |
| 26 Feb, 2024 | 13.06 | 13.47 | 12.9 | 13.17 | 9.9 Million |
| 23 Feb, 2024 | 12.55 | 13.0 | 12.5 | 13.0 | 10.12 Million |
| 22 Feb, 2024 | 12.21 | 12.5 | 12.15 | 12.5 | 8.2 Million |
| 21 Feb, 2024 | 12.12 | 12.72 | 12.01 | 12.21 | 10.18 Million |
| 20 Feb, 2024 | 11.69 | 12.51 | 11.45 | 12.37 | 10.23 Million |
| 19 Feb, 2024 | 11.45 | 11.84 | 11.21 | 11.7 | 9.83 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL