Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 14.95 | 15.45 | 14.73 | 15.36 | 7.22 Million |
| 24 Jan, 2024 | 14.86 | 15.16 | 14.31 | 14.88 | 6.09 Million |
| 23 Jan, 2024 | 14.8 | 15.09 | 14.14 | 14.81 | 5.85 Million |
| 22 Jan, 2024 | 16.25 | 16.25 | 14.8 | 14.82 | 9.78 Million |
| 19 Jan, 2024 | 16.47 | 16.83 | 16.25 | 16.25 | 6.15 Million |
| 18 Jan, 2024 | 16.16 | 16.62 | 16.02 | 16.55 | 7.28 Million |
| 17 Jan, 2024 | 16.68 | 16.7 | 16.15 | 16.15 | 4.92 Million |
| 16 Jan, 2024 | 16.6 | 16.87 | 16.37 | 16.79 | 6.15 Million |
| 15 Jan, 2024 | 16.79 | 17.03 | 16.45 | 16.7 | 6.84 Million |
| 12 Jan, 2024 | 16.49 | 17.32 | 16.36 | 16.67 | 10.52 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL