Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.02 | 11.0 | 10.0 | 11.0 | 10.37 Million |
| 07 Feb, 2024 | 10.26 | 10.68 | 9.84 | 10.0 | 8.75 Million |
| 06 Feb, 2024 | 9.64 | 10.69 | 9.24 | 10.26 | 10.35 Million |
| 05 Feb, 2024 | 11.31 | 11.36 | 10.22 | 10.22 | 8.55 Million |
| 02 Feb, 2024 | 12.05 | 12.29 | 10.89 | 11.35 | 8.32 Million |
| 01 Feb, 2024 | 12.14 | 12.4 | 11.78 | 12.04 | 6.83 Million |
| 31 Jan, 2024 | 12.5 | 13.06 | 12.01 | 12.03 | 10.66 Million |
| 30 Jan, 2024 | 14.11 | 14.19 | 13.25 | 13.34 | 7.91 Million |
| 29 Jan, 2024 | 15.03 | 15.34 | 14.22 | 14.23 | 6.31 Million |
| 26 Jan, 2024 | 15.37 | 15.5 | 15.11 | 15.13 | 5.46 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL