Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.09 | 14.2 | 13.85 | 14.19 | 5.35 Million |
| 14 Mar, 2024 | 14.32 | 14.39 | 13.8 | 14.04 | 7.95 Million |
| 13 Mar, 2024 | 14.23 | 14.52 | 14.15 | 14.39 | 8.42 Million |
| 12 Mar, 2024 | 14.2 | 14.26 | 13.81 | 14.22 | 8.64 Million |
| 11 Mar, 2024 | 13.77 | 14.08 | 13.73 | 14.05 | 8.14 Million |
| 08 Mar, 2024 | 13.57 | 13.9 | 13.42 | 13.77 | 5.59 Million |
| 07 Mar, 2024 | 13.84 | 14.03 | 13.52 | 13.55 | 6.37 Million |
| 06 Mar, 2024 | 13.57 | 14.12 | 13.45 | 13.84 | 6.93 Million |
| 05 Mar, 2024 | 13.94 | 13.94 | 13.51 | 13.69 | 7.28 Million |
| 04 Mar, 2024 | 14.01 | 14.28 | 13.65 | 14.0 | 9.48 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL