Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.65 | 14.8 | 13.93 | 14.28 | 20.5 Million |
| 28 Mar, 2024 | 14.3 | 15.42 | 14.25 | 14.94 | 28.05 Million |
| 27 Mar, 2024 | 14.09 | 14.54 | 13.77 | 14.02 | 10.02 Million |
| 26 Mar, 2024 | 13.99 | 14.45 | 13.85 | 14.2 | 8.04 Million |
| 25 Mar, 2024 | 14.43 | 14.58 | 13.9 | 13.97 | 7.01 Million |
| 22 Mar, 2024 | 14.82 | 14.84 | 14.46 | 14.54 | 7.02 Million |
| 21 Mar, 2024 | 15.01 | 15.12 | 14.69 | 14.83 | 6.54 Million |
| 20 Mar, 2024 | 14.8 | 15.06 | 14.68 | 15.0 | 7.2 Million |
| 19 Mar, 2024 | 14.69 | 15.13 | 14.53 | 14.85 | 9.86 Million |
| 18 Mar, 2024 | 14.25 | 14.7 | 14.15 | 14.7 | 7.98 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL