CNY 18.05
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 18.2 | 18.2 | 17.91 | 18.0 | 1.41 Million |
27 Nov, 2024 | 17.82 | 18.17 | 17.63 | 18.17 | 1.82 Million |
26 Nov, 2024 | 17.6 | 17.96 | 17.5 | 17.81 | 2.43 Million |
25 Nov, 2024 | 17.63 | 17.83 | 17.33 | 17.6 | 2.82 Million |
22 Nov, 2024 | 18.37 | 18.37 | 17.72 | 17.72 | 3.62 Million |
21 Nov, 2024 | 18.27 | 18.36 | 18.11 | 18.33 | 2.41 Million |
20 Nov, 2024 | 18.42 | 18.42 | 18.14 | 18.26 | 2.51 Million |
19 Nov, 2024 | 18.23 | 18.42 | 18.13 | 18.42 | 1.69 Million |
18 Nov, 2024 | 18.7 | 18.75 | 18.06 | 18.16 | 2.9 Million |
15 Nov, 2024 | 19.07 | 19.12 | 18.56 | 18.59 | 2.56 Million |
9987
600879
5353
300236
HVY
BOEUF