CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.03 | 17.16 | 16.75 | 17.03 | 3.54 Million |
26 Mar, 2025 | 17.0 | 17.19 | 16.88 | 17.09 | 3.82 Million |
25 Mar, 2025 | 17.18 | 17.28 | 16.87 | 16.93 | 3.34 Million |
24 Mar, 2025 | 17.29 | 17.39 | 16.61 | 17.13 | 6.34 Million |
21 Mar, 2025 | 17.38 | 17.66 | 17.25 | 17.29 | 6.11 Million |
20 Mar, 2025 | 18.07 | 18.08 | 17.52 | 17.57 | 8.07 Million |
19 Mar, 2025 | 17.7 | 18.2 | 17.65 | 18.06 | 11.97 Million |
18 Mar, 2025 | 17.96 | 18.21 | 17.81 | 17.88 | 9.24 Million |
17 Mar, 2025 | 17.78 | 17.99 | 17.68 | 17.75 | 7.08 Million |
14 Mar, 2025 | 17.45 | 17.72 | 17.2 | 17.68 | 7.04 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3