CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 17.24 | 17.42 | 17.14 | 17.25 | 3.68 Million |
01 Apr, 2025 | 16.86 | 17.43 | 16.86 | 17.19 | 5.11 Million |
31 Mar, 2025 | 16.81 | 17.02 | 16.5 | 16.89 | 5.47 Million |
28 Mar, 2025 | 17.03 | 17.32 | 16.82 | 16.96 | 4.6 Million |
27 Mar, 2025 | 17.03 | 17.16 | 16.75 | 17.03 | 3.54 Million |
26 Mar, 2025 | 17.0 | 17.19 | 16.88 | 17.09 | 3.82 Million |
25 Mar, 2025 | 17.18 | 17.28 | 16.87 | 16.93 | 3.34 Million |
24 Mar, 2025 | 17.29 | 17.39 | 16.61 | 17.13 | 6.34 Million |
21 Mar, 2025 | 17.38 | 17.66 | 17.25 | 17.29 | 6.11 Million |
20 Mar, 2025 | 18.07 | 18.08 | 17.52 | 17.57 | 8.07 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3