CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 16.94 | 17.04 | 16.66 | 16.87 | 6.08 Million |
22 Apr, 2025 | 17.18 | 17.19 | 16.75 | 16.88 | 9.65 Million |
21 Apr, 2025 | 16.95 | 17.45 | 16.95 | 17.4 | 11.7 Million |
18 Apr, 2025 | 16.84 | 17.14 | 16.6 | 16.95 | 7.92 Million |
17 Apr, 2025 | 16.77 | 17.1 | 16.51 | 16.98 | 11.18 Million |
16 Apr, 2025 | 16.54 | 17.24 | 16.54 | 16.77 | 15.98 Million |
15 Apr, 2025 | 15.76 | 17.23 | 15.67 | 17.23 | 10.5 Million |
14 Apr, 2025 | 15.47 | 15.83 | 15.43 | 15.66 | 4.94 Million |
11 Apr, 2025 | 15.0 | 15.4 | 15.0 | 15.23 | 4.59 Million |
10 Apr, 2025 | 15.25 | 15.6 | 15.18 | 15.24 | 7.13 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3