Jinlongyu Group Co., Ltd. (002882.SZ)
CNY 16.38
(1.3%)
CNY 16.38
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.95 | 16.98 | 16.63 | 16.79 | 5.35 Million |
| 06 May, 2025 | 16.51 | 16.79 | 16.46 | 16.79 | 5.13 Million |
| 30 Apr, 2025 | 16.26 | 16.45 | 16.15 | 16.38 | 3.8 Million |
| 29 Apr, 2025 | 16.12 | 16.39 | 16.11 | 16.17 | 3.29 Million |
| 28 Apr, 2025 | 16.42 | 16.57 | 16.15 | 16.15 | 3.53 Million |
| 25 Apr, 2025 | 16.51 | 16.59 | 16.3 | 16.44 | 4.51 Million |
| 24 Apr, 2025 | 16.85 | 16.85 | 16.41 | 16.5 | 4.97 Million |
| 23 Apr, 2025 | 16.94 | 17.04 | 16.66 | 16.87 | 6.08 Million |
| 22 Apr, 2025 | 17.18 | 17.19 | 16.75 | 16.88 | 9.65 Million |
| 21 Apr, 2025 | 16.95 | 17.45 | 16.95 | 17.4 | 11.7 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3