Jinlongyu Group Co., Ltd. (002882.SZ)
CNY 16.38
(1.3%)
CNY 16.38
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.76 | 17.23 | 15.67 | 17.23 | 10.5 Million |
| 14 Apr, 2025 | 15.47 | 15.83 | 15.43 | 15.66 | 4.94 Million |
| 11 Apr, 2025 | 15.0 | 15.4 | 15.0 | 15.23 | 4.59 Million |
| 10 Apr, 2025 | 15.25 | 15.6 | 15.18 | 15.24 | 7.13 Million |
| 09 Apr, 2025 | 14.39 | 15.17 | 13.74 | 15.01 | 8.87 Million |
| 08 Apr, 2025 | 15.0 | 15.6 | 14.38 | 15.06 | 12.21 Million |
| 07 Apr, 2025 | 15.85 | 16.2 | 15.83 | 15.83 | 6.36 Million |
| 03 Apr, 2025 | 18.11 | 18.11 | 17.41 | 17.59 | 14.9 Million |
| 02 Apr, 2025 | 17.24 | 17.42 | 17.14 | 17.25 | 3.68 Million |
| 01 Apr, 2025 | 16.86 | 17.43 | 16.86 | 17.19 | 5.11 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3