CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 16.84 | 17.14 | 16.6 | 16.95 | 7.92 Million |
17 Apr, 2025 | 16.77 | 17.1 | 16.51 | 16.98 | 11.18 Million |
16 Apr, 2025 | 16.54 | 17.24 | 16.54 | 16.77 | 15.98 Million |
15 Apr, 2025 | 15.76 | 17.23 | 15.67 | 17.23 | 10.5 Million |
14 Apr, 2025 | 15.47 | 15.83 | 15.43 | 15.66 | 4.94 Million |
11 Apr, 2025 | 15.0 | 15.4 | 15.0 | 15.23 | 4.59 Million |
10 Apr, 2025 | 15.25 | 15.6 | 15.18 | 15.24 | 7.13 Million |
09 Apr, 2025 | 14.39 | 15.17 | 13.74 | 15.01 | 8.87 Million |
08 Apr, 2025 | 15.0 | 15.6 | 14.38 | 15.06 | 12.21 Million |
07 Apr, 2025 | 15.85 | 16.2 | 15.83 | 15.83 | 6.36 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3