CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.59 | 29.68 | 24.59 | 29.31 | 14.22 Million |
09 Jun, 2025 | 24.59 | 27.06 | 24.59 | 27.06 | 11.59 Million |
06 Jun, 2025 | 24.59 | 27.05 | 24.02 | 26.03 | 70.21 Million |
05 Jun, 2025 | 25.0 | 25.63 | 24.77 | 24.89 | 41.51 Million |
04 Jun, 2025 | 24.28 | 27.01 | 23.7 | 25.74 | 65.47 Million |
03 Jun, 2025 | 22.68 | 24.85 | 22.68 | 24.55 | 51.35 Million |
30 May, 2025 | 23.8 | 24.9 | 22.18 | 23.44 | 58.42 Million |
29 May, 2025 | 24.2 | 25.68 | 23.11 | 23.35 | 63.58 Million |
28 May, 2025 | 26.36 | 28.77 | 25.0 | 25.48 | 75.21 Million |
27 May, 2025 | 22.98 | 26.15 | 22.76 | 26.15 | 60.18 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3