Jinlongyu Group Co., Ltd. (002882.SZ)

CNY 16.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.0 28.5 26.0 28.1 6.47 Million
19 Jun, 2025 26.0 26.9 26.0 26.86 3.56 Million
18 Jun, 2025 26.0 26.41 25.74 25.84 3.84 Million
17 Jun, 2025 26.0 26.2 25.73 25.88 2.04 Million
16 Jun, 2025 26.0 26.0 25.2 25.78 3.08 Million
13 Jun, 2025 26.0 27.52 24.96 25.8 35.83 Million
12 Jun, 2025 25.9 27.23 25.8 26.85 44.06 Million
11 Jun, 2025 28.44 29.3 25.85 26.23 62.65 Million
10 Jun, 2025 29.29 31.31 28.25 28.68 71.29 Million
09 Jun, 2025 25.79 28.63 25.61 28.63 54.4 Million