CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.0 | 27.52 | 24.96 | 25.8 | 35.83 Million |
12 Jun, 2025 | 25.9 | 27.23 | 25.8 | 26.85 | 44.06 Million |
11 Jun, 2025 | 28.44 | 29.3 | 25.85 | 26.23 | 62.65 Million |
10 Jun, 2025 | 29.29 | 31.31 | 28.25 | 28.68 | 71.29 Million |
09 Jun, 2025 | 25.79 | 28.63 | 25.61 | 28.63 | 54.4 Million |
06 Jun, 2025 | 24.59 | 27.05 | 24.02 | 26.03 | 70.21 Million |
05 Jun, 2025 | 25.0 | 25.63 | 24.77 | 24.89 | 41.51 Million |
04 Jun, 2025 | 24.28 | 27.01 | 23.7 | 25.74 | 65.47 Million |
03 Jun, 2025 | 22.68 | 24.85 | 22.68 | 24.55 | 51.35 Million |
30 May, 2025 | 23.8 | 24.9 | 22.18 | 23.44 | 58.42 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3