Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 28.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.19 34.26 33.63 33.69 513.5 Thousand
18 Oct, 2023 34.88 35.08 34.1 34.1 733.32 Thousand
17 Oct, 2023 35.18 35.25 34.56 35.06 601.57 Thousand
16 Oct, 2023 35.4 35.78 35.05 35.25 797.14 Thousand
13 Oct, 2023 35.0 35.61 34.8 35.5 1.22 Million
12 Oct, 2023 34.66 35.17 34.5 34.83 919.7 Thousand
11 Oct, 2023 34.66 35.26 34.45 34.75 1.04 Million
10 Oct, 2023 34.96 35.06 34.5 34.75 998.4 Thousand
09 Oct, 2023 35.5 35.73 34.78 34.96 1.35 Million
28 Sep, 2023 35.77 36.19 34.92 35.69 1.36 Million