Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)
CNY 28.56
(-1.52%)
CNY 28.56
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.47 | 26.83 | 26.03 | 26.09 | 903.91 Thousand |
| 02 Jan, 2025 | 26.97 | 27.4 | 26.32 | 26.48 | 1.11 Million |
| 31 Dec, 2024 | 27.74 | 27.95 | 26.92 | 27.01 | 878.23 Thousand |
| 30 Dec, 2024 | 28.11 | 28.18 | 27.75 | 27.82 | 754.6 Thousand |
| 27 Dec, 2024 | 27.8 | 28.17 | 27.62 | 28.1 | 880.75 Thousand |
| 26 Dec, 2024 | 27.78 | 27.91 | 27.7 | 27.8 | 739.81 Thousand |
| 25 Dec, 2024 | 28.15 | 28.26 | 27.66 | 27.8 | 798.48 Thousand |
| 24 Dec, 2024 | 27.98 | 28.28 | 27.9 | 28.15 | 851.98 Thousand |
| 23 Dec, 2024 | 28.9 | 28.9 | 27.81 | 27.87 | 1.19 Million |
| 20 Dec, 2024 | 28.42 | 29.1 | 28.41 | 28.8 | 1.08 Million |
BLRX
IMCR
3025
GRCAF
ANLT
GMN