Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 30.45

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 26.65 26.76 26.3 26.5 1.02 Million
12 Mar, 2025 26.75 26.86 26.58 26.65 665.36 Thousand
11 Mar, 2025 26.42 26.75 26.35 26.73 825.49 Thousand
10 Mar, 2025 26.44 26.72 26.4 26.58 923.43 Thousand
07 Mar, 2025 26.63 26.84 26.3 26.42 1.31 Million
06 Mar, 2025 26.29 26.66 26.15 26.62 1.12 Million
05 Mar, 2025 26.54 26.6 26.11 26.29 694.82 Thousand
04 Mar, 2025 26.3 26.66 26.21 26.5 1.03 Million
03 Mar, 2025 26.03 26.68 26.03 26.32 1.03 Million
28 Feb, 2025 26.54 26.85 26.01 26.1 1.07 Million