Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 30.07

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.03 26.68 26.03 26.32 1.03 Million
28 Feb, 2025 26.54 26.85 26.01 26.1 1.07 Million
27 Feb, 2025 26.65 26.79 26.36 26.69 950.58 Thousand
26 Feb, 2025 26.23 27.19 26.23 26.66 1.18 Million
25 Feb, 2025 26.66 26.66 26.21 26.22 943.79 Thousand
24 Feb, 2025 26.77 26.9 26.57 26.68 699.23 Thousand
21 Feb, 2025 26.91 27.17 26.63 26.77 1.03 Million
20 Feb, 2025 26.58 27.1 26.57 26.9 815.04 Thousand
19 Feb, 2025 26.6 26.9 26.45 26.63 1.34 Million
18 Feb, 2025 26.92 27.21 26.57 26.63 981.45 Thousand