CNY 28.56
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 26.08 | 26.44 | 26.03 | 26.27 | 463.49 Thousand |
16 Jan, 2025 | 26.49 | 26.66 | 25.97 | 26.18 | 758.81 Thousand |
15 Jan, 2025 | 26.5 | 26.59 | 26.28 | 26.44 | 528.4 Thousand |
14 Jan, 2025 | 25.98 | 26.5 | 25.97 | 26.5 | 875.15 Thousand |
13 Jan, 2025 | 25.44 | 26.02 | 25.36 | 25.96 | 609.65 Thousand |
10 Jan, 2025 | 25.97 | 26.11 | 25.6 | 25.6 | 599.32 Thousand |
09 Jan, 2025 | 25.97 | 26.33 | 25.83 | 26.04 | 583.85 Thousand |
08 Jan, 2025 | 26.15 | 26.35 | 25.61 | 26.08 | 874.13 Thousand |
07 Jan, 2025 | 26.46 | 26.52 | 25.9 | 26.26 | 953.38 Thousand |
06 Jan, 2025 | 25.94 | 27.27 | 25.92 | 26.65 | 1.11 Million |
BLRX
IMCR
3025
GRCAF
ANLT
GMN