Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)
CNY 28.27
(0.04%)
CNY 28.27
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 28.01 | 28.83 | 27.81 | 28.09 | 1.25 Million |
| 20 Feb, 2024 | 28.01 | 28.54 | 27.71 | 28.37 | 1.41 Million |
| 19 Feb, 2024 | 27.17 | 28.61 | 27.17 | 28.21 | 2.89 Million |
| 08 Feb, 2024 | 25.48 | 27.19 | 24.7 | 27.17 | 3.22 Million |
| 07 Feb, 2024 | 24.8 | 26.08 | 24.58 | 25.33 | 3.33 Million |
| 06 Feb, 2024 | 22.73 | 24.88 | 22.28 | 24.77 | 3.06 Million |
| 05 Feb, 2024 | 24.5 | 24.82 | 22.05 | 22.93 | 3.26 Million |
| 02 Feb, 2024 | 26.33 | 26.73 | 24.0 | 24.49 | 2.75 Million |
| 01 Feb, 2024 | 26.2 | 26.99 | 25.4 | 26.28 | 1.93 Million |
| 31 Jan, 2024 | 27.99 | 28.14 | 26.4 | 26.5 | 1.66 Million |
BLRX
IMCR
3025
GRCAF
ANLT
GMN