Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 28.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.6 37.6 37.25 37.28 766 Thousand
06 Dec, 2023 37.53 37.94 36.91 37.58 965.28 Thousand
05 Dec, 2023 37.44 38.37 37.18 37.82 1.3 Million
04 Dec, 2023 37.8 37.93 37.12 37.58 1.11 Million
01 Dec, 2023 38.16 38.33 37.5 37.8 1.53 Million
30 Nov, 2023 37.04 38.58 36.96 38.21 2.08 Million
29 Nov, 2023 37.31 37.58 37.08 37.17 599.7 Thousand
28 Nov, 2023 36.82 37.65 36.68 37.41 871.25 Thousand
27 Nov, 2023 37.42 37.43 36.35 37.16 1.24 Million
24 Nov, 2023 36.87 37.53 36.58 37.43 1.44 Million