Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 28.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.3 34.38 33.41 33.49 841.29 Thousand
04 Jan, 2024 34.35 34.47 33.79 34.09 907.67 Thousand
03 Jan, 2024 34.51 34.9 33.92 34.33 1.3 Million
02 Jan, 2024 35.4 35.4 34.2 34.44 1.65 Million
29 Dec, 2023 35.08 35.86 35.0 35.13 1.21 Million
28 Dec, 2023 35.4 35.43 34.78 35.12 1.03 Million
27 Dec, 2023 35.0 35.65 34.73 35.5 450.72 Thousand
26 Dec, 2023 35.71 35.81 34.89 35.0 548.4 Thousand
25 Dec, 2023 35.9 35.9 35.23 35.71 515.41 Thousand
22 Dec, 2023 36.03 36.3 35.73 35.82 668.07 Thousand