Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)
CNY 28.56
(-1.52%)
CNY 28.56
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.0 | 35.19 | 34.74 | 34.88 | 553.38 Thousand |
| 19 Sep, 2023 | 35.3 | 35.47 | 34.79 | 34.87 | 596.39 Thousand |
| 18 Sep, 2023 | 34.85 | 35.46 | 34.76 | 35.38 | 1.07 Million |
| 15 Sep, 2023 | 34.24 | 35.05 | 34.15 | 35.0 | 973.61 Thousand |
| 14 Sep, 2023 | 34.43 | 34.6 | 34.08 | 34.22 | 694.62 Thousand |
BLRX
IMCR
3025
GRCAF
ANLT
GMN