Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ)

CNY 28.26

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.25 37.38 35.93 36.19 1.61 Million
14 Dec, 2023 37.51 37.73 37.21 37.31 657.01 Thousand
13 Dec, 2023 37.67 38.2 37.45 37.51 828.55 Thousand
12 Dec, 2023 37.65 37.99 37.36 37.67 988.54 Thousand
11 Dec, 2023 37.88 38.05 37.1 37.65 1.16 Million
08 Dec, 2023 37.23 38.66 37.03 38.03 1.66 Million
07 Dec, 2023 37.6 37.6 37.25 37.28 766 Thousand
06 Dec, 2023 37.53 37.94 36.91 37.58 965.28 Thousand
05 Dec, 2023 37.44 38.37 37.18 37.82 1.3 Million
04 Dec, 2023 37.8 37.93 37.12 37.58 1.11 Million