Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)

CNY 4.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.08 4.25 4.08 4.21 1.05 Million
13 May, 2024 4.16 4.16 4.07 4.08 1.28 Million
10 May, 2024 4.23 4.25 4.18 4.18 1.02 Million
09 May, 2024 4.21 4.32 4.2 4.26 1.41 Million
08 May, 2024 4.28 4.3 4.18 4.21 799.7 Thousand
07 May, 2024 4.36 4.36 4.26 4.28 773.3 Thousand
06 May, 2024 4.3 4.37 4.3 4.34 1.25 Million
30 Apr, 2024 4.34 4.37 4.23 4.3 1.37 Million
29 Apr, 2024 4.31 4.4 4.3 4.36 2.14 Million
26 Apr, 2024 4.24 4.33 4.23 4.33 904.75 Thousand