Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)

CNY 4.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4.78 4.85 4.73 4.83 953 Thousand
10 Apr, 2024 4.91 4.91 4.76 4.79 1.43 Million
09 Apr, 2024 4.87 4.92 4.85 4.9 774.1 Thousand
08 Apr, 2024 4.97 5.0 4.83 4.88 1.61 Million
03 Apr, 2024 4.98 5.04 4.9 5.03 1.19 Million
02 Apr, 2024 5.04 5.15 4.96 4.98 2.11 Million
01 Apr, 2024 4.71 4.96 4.71 4.96 1.96 Million
29 Mar, 2024 4.66 4.77 4.66 4.72 884.25 Thousand
28 Mar, 2024 4.62 4.71 4.58 4.71 967.6 Thousand
27 Mar, 2024 4.73 4.74 4.62 4.64 822.6 Thousand