Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.63 | 3.7 | 3.62 | 3.68 | 2.34 Million |
| 08 Sep, 2024 | 3.63 | 3.7 | 3.62 | 3.68 | 2.34 Million |
| 06 Sep, 2024 | 3.64 | 3.68 | 3.61 | 3.64 | 2.7 Million |
| 05 Sep, 2024 | 3.68 | 3.75 | 3.62 | 3.64 | 5.43 Million |
| 04 Sep, 2024 | 3.8 | 3.8 | 3.67 | 3.69 | 5.43 Million |
| 03 Sep, 2024 | 3.76 | 3.83 | 3.72 | 3.82 | 2.37 Million |
| 02 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.78 | 2.17 Million |
| 01 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.78 | 2.17 Million |
| 30 Aug, 2024 | 3.74 | 3.88 | 3.74 | 3.79 | 3.72 Million |
| 29 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 3.72 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK