Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.53 | 3.66 | 3.52 | 3.58 | 2.32 Million |
| 11 Jun, 2024 | 3.5 | 3.56 | 3.46 | 3.53 | 1.98 Million |
| 07 Jun, 2024 | 3.52 | 3.57 | 3.45 | 3.57 | 1.9 Million |
| 06 Jun, 2024 | 3.54 | 3.54 | 3.38 | 3.45 | 2.38 Million |
| 05 Jun, 2024 | 3.48 | 3.64 | 3.42 | 3.55 | 3.51 Million |
| 04 Jun, 2024 | 3.47 | 3.61 | 3.44 | 3.48 | 5.21 Million |
| 03 Jun, 2024 | 3.77 | 3.77 | 3.62 | 3.62 | 4.94 Million |
| 31 May, 2024 | 3.76 | 3.96 | 3.76 | 3.81 | 5.76 Million |
| 30 May, 2024 | 4.13 | 4.17 | 3.96 | 3.96 | 3.94 Million |
| 29 May, 2024 | 4.22 | 4.25 | 4.12 | 4.17 | 1.22 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK