Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.28 | 9.28 | 8.96 | 8.99 | 3.95 Million |
| 03 Apr, 2024 | 9.21 | 9.36 | 9.05 | 9.31 | 4.48 Million |
| 02 Apr, 2024 | 9.18 | 9.27 | 9.1 | 9.25 | 4.01 Million |
| 01 Apr, 2024 | 9.17 | 9.23 | 9.04 | 9.17 | 4.99 Million |
| 29 Mar, 2024 | 9.0 | 9.16 | 8.95 | 9.09 | 4.01 Million |
| 28 Mar, 2024 | 8.69 | 9.12 | 8.69 | 8.99 | 5.34 Million |
| 27 Mar, 2024 | 9.13 | 9.13 | 8.73 | 8.73 | 5.29 Million |
| 26 Mar, 2024 | 9.16 | 9.36 | 8.8 | 9.18 | 8.65 Million |
| 25 Mar, 2024 | 9.54 | 9.75 | 9.08 | 9.15 | 15.09 Million |
| 22 Mar, 2024 | 11.0 | 11.77 | 10.09 | 10.09 | 22.14 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF