Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.95 | 9.16 | 8.95 | 9.11 | 1.97 Million |
| 08 May, 2024 | 9.04 | 9.14 | 8.93 | 8.95 | 2.15 Million |
| 07 May, 2024 | 9.1 | 9.15 | 8.99 | 9.13 | 2.19 Million |
| 06 May, 2024 | 8.99 | 9.1 | 8.91 | 9.0 | 2.52 Million |
| 30 Apr, 2024 | 8.95 | 9.03 | 8.82 | 8.89 | 2.87 Million |
| 29 Apr, 2024 | 8.65 | 8.97 | 8.62 | 8.91 | 3.94 Million |
| 26 Apr, 2024 | 8.5 | 8.68 | 8.36 | 8.65 | 4.21 Million |
| 25 Apr, 2024 | 8.47 | 8.66 | 8.35 | 8.6 | 2.76 Million |
| 24 Apr, 2024 | 8.37 | 8.53 | 8.3 | 8.48 | 2.78 Million |
| 23 Apr, 2024 | 8.13 | 8.43 | 8.08 | 8.37 | 3.87 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF