Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.11 | 8.21 | 7.87 | 8.04 | 3.01 Million |
| 19 Apr, 2024 | 8.25 | 8.37 | 8.06 | 8.17 | 2.56 Million |
| 18 Apr, 2024 | 8.47 | 8.52 | 8.1 | 8.29 | 5.16 Million |
| 17 Apr, 2024 | 7.72 | 8.27 | 7.72 | 8.27 | 3.62 Million |
| 16 Apr, 2024 | 8.27 | 8.27 | 7.52 | 7.52 | 4.34 Million |
| 15 Apr, 2024 | 8.91 | 8.98 | 8.14 | 8.35 | 5.01 Million |
| 12 Apr, 2024 | 8.94 | 9.07 | 8.92 | 8.95 | 2.08 Million |
| 11 Apr, 2024 | 8.8 | 9.06 | 8.75 | 8.95 | 2.84 Million |
| 10 Apr, 2024 | 9.06 | 9.14 | 8.77 | 8.81 | 3.36 Million |
| 09 Apr, 2024 | 9.0 | 9.1 | 8.91 | 9.07 | 3.32 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF