Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.23 | 9.34 | 9.19 | 9.29 | 1.62 Million |
| 16 Jan, 2025 | 9.29 | 9.42 | 9.17 | 9.28 | 2.46 Million |
| 15 Jan, 2025 | 9.39 | 9.39 | 9.17 | 9.27 | 2.74 Million |
| 14 Jan, 2025 | 8.8 | 9.32 | 8.8 | 9.31 | 4.39 Million |
| 13 Jan, 2025 | 8.67 | 8.85 | 8.4 | 8.8 | 2.94 Million |
| 10 Jan, 2025 | 9.0 | 9.06 | 8.66 | 8.67 | 2.46 Million |
| 09 Jan, 2025 | 8.88 | 8.97 | 8.74 | 8.92 | 2.27 Million |
| 08 Jan, 2025 | 8.97 | 9.09 | 8.58 | 8.9 | 3.1 Million |
| 07 Jan, 2025 | 8.6 | 8.98 | 8.56 | 8.96 | 3.87 Million |
| 06 Jan, 2025 | 8.68 | 8.8 | 8.28 | 8.6 | 5.29 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF