Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.88 | 9.02 | 8.73 | 8.8 | 2.65 Million |
| 10 Apr, 2025 | 8.74 | 9.0 | 8.66 | 8.92 | 4.24 Million |
| 09 Apr, 2025 | 8.23 | 8.58 | 7.6 | 8.5 | 5.32 Million |
| 08 Apr, 2025 | 8.45 | 8.79 | 8.06 | 8.31 | 6.92 Million |
| 07 Apr, 2025 | 9.1 | 9.29 | 8.8 | 8.8 | 2.84 Million |
| 03 Apr, 2025 | 9.72 | 9.83 | 9.6 | 9.78 | 2.21 Million |
| 02 Apr, 2025 | 9.76 | 10.02 | 9.7 | 9.82 | 2.17 Million |
| 01 Apr, 2025 | 9.69 | 9.93 | 9.54 | 9.73 | 3.6 Million |
| 31 Mar, 2025 | 9.55 | 9.67 | 9.34 | 9.55 | 3.88 Million |
| 28 Mar, 2025 | 9.88 | 9.93 | 9.61 | 9.67 | 2.73 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF