Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.98 | 9.0 | 8.7 | 8.73 | 2.41 Million |
| 22 May, 2024 | 9.01 | 9.03 | 8.92 | 8.98 | 1.63 Million |
| 21 May, 2024 | 9.1 | 9.1 | 8.92 | 8.96 | 2.06 Million |
| 20 May, 2024 | 9.1 | 9.18 | 9.06 | 9.15 | 2.15 Million |
| 17 May, 2024 | 9.08 | 9.11 | 8.95 | 9.1 | 1.61 Million |
| 16 May, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 1.76 Million |
| 15 May, 2024 | 8.96 | 9.12 | 8.84 | 8.97 | 1.96 Million |
| 14 May, 2024 | 8.96 | 8.98 | 8.83 | 8.93 | 1.66 Million |
| 13 May, 2024 | 8.95 | 8.96 | 8.7 | 8.83 | 2.28 Million |
| 10 May, 2024 | 9.18 | 9.2 | 8.91 | 9.0 | 1.93 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF