Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.5 | 8.75 | 8.42 | 8.75 | 4.89 Million |
| 26 Feb, 2024 | 8.5 | 8.74 | 8.45 | 8.51 | 8.1 Million |
| 23 Feb, 2024 | 8.31 | 8.58 | 8.16 | 8.49 | 7.02 Million |
| 22 Feb, 2024 | 8.21 | 8.35 | 7.8 | 8.35 | 8.12 Million |
| 21 Feb, 2024 | 7.28 | 8.14 | 7.28 | 8.14 | 5.79 Million |
| 20 Feb, 2024 | 7.7 | 7.8 | 7.28 | 7.4 | 8.29 Million |
| 19 Feb, 2024 | 7.05 | 7.46 | 7.05 | 7.46 | 2.09 Million |
| 08 Feb, 2024 | 6.11 | 6.78 | 5.92 | 6.78 | 6.39 Million |
| 07 Feb, 2024 | 6.82 | 6.86 | 6.16 | 6.16 | 5.97 Million |
| 06 Feb, 2024 | 6.81 | 7.21 | 6.62 | 6.84 | 6.45 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF