Qingdao Weflo Valve Co., Ltd. (002871.SZ)

CNY 9.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.16 9.36 8.8 9.18 8.65 Million
25 Mar, 2024 9.54 9.75 9.08 9.15 15.09 Million
22 Mar, 2024 11.0 11.77 10.09 10.09 22.14 Million
21 Mar, 2024 11.21 11.21 10.01 11.21 21.31 Million
20 Mar, 2024 9.24 10.19 9.09 10.19 7.16 Million
19 Mar, 2024 8.92 9.26 8.91 9.26 4.58 Million
18 Mar, 2024 8.9 9.0 8.83 8.92 3.39 Million
15 Mar, 2024 8.58 8.89 8.52 8.89 3.28 Million
14 Mar, 2024 8.64 8.71 8.43 8.58 2.26 Million
13 Mar, 2024 8.6 8.74 8.49 8.64 2.58 Million