Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.9 | 8.15 | 7.9 | 8.06 | 1.73 Million |
| 18 Jul, 2024 | 7.92 | 7.95 | 7.72 | 7.9 | 1.86 Million |
| 17 Jul, 2024 | 8.02 | 8.3 | 7.94 | 7.99 | 1.82 Million |
| 16 Jul, 2024 | 8.12 | 8.12 | 7.99 | 8.04 | 1.23 Million |
| 15 Jul, 2024 | 8.12 | 8.21 | 8.03 | 8.07 | 1.35 Million |
| 12 Jul, 2024 | 8.04 | 8.23 | 8.04 | 8.11 | 2.19 Million |
| 11 Jul, 2024 | 8.01 | 8.05 | 7.87 | 8.05 | 2.65 Million |
| 10 Jul, 2024 | 7.72 | 7.91 | 7.7 | 7.75 | 2.06 Million |
| 09 Jul, 2024 | 7.82 | 7.88 | 7.48 | 7.8 | 3.28 Million |
| 08 Jul, 2024 | 8.0 | 8.09 | 7.82 | 7.83 | 1.95 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF