Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.47 | 8.66 | 8.35 | 8.6 | 2.76 Million |
| 24 Apr, 2024 | 8.37 | 8.53 | 8.3 | 8.48 | 2.78 Million |
| 23 Apr, 2024 | 8.13 | 8.43 | 8.08 | 8.37 | 3.87 Million |
| 22 Apr, 2024 | 8.11 | 8.21 | 7.87 | 8.04 | 3.01 Million |
| 19 Apr, 2024 | 8.25 | 8.37 | 8.06 | 8.17 | 2.56 Million |
| 18 Apr, 2024 | 8.47 | 8.52 | 8.1 | 8.29 | 5.16 Million |
| 17 Apr, 2024 | 7.72 | 8.27 | 7.72 | 8.27 | 3.62 Million |
| 16 Apr, 2024 | 8.27 | 8.27 | 7.52 | 7.52 | 4.34 Million |
| 15 Apr, 2024 | 8.91 | 8.98 | 8.14 | 8.35 | 5.01 Million |
| 12 Apr, 2024 | 8.94 | 9.07 | 8.92 | 8.95 | 2.08 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF