Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.8 | 9.06 | 8.75 | 8.95 | 2.84 Million |
| 10 Apr, 2024 | 9.06 | 9.14 | 8.77 | 8.81 | 3.36 Million |
| 09 Apr, 2024 | 9.0 | 9.1 | 8.91 | 9.07 | 3.32 Million |
| 08 Apr, 2024 | 9.28 | 9.28 | 8.96 | 8.99 | 3.95 Million |
| 03 Apr, 2024 | 9.21 | 9.36 | 9.05 | 9.31 | 4.48 Million |
| 02 Apr, 2024 | 9.18 | 9.27 | 9.1 | 9.25 | 4.01 Million |
| 01 Apr, 2024 | 9.17 | 9.23 | 9.04 | 9.17 | 4.99 Million |
| 29 Mar, 2024 | 9.0 | 9.16 | 8.95 | 9.09 | 4.01 Million |
| 28 Mar, 2024 | 8.69 | 9.12 | 8.69 | 8.99 | 5.34 Million |
| 27 Mar, 2024 | 9.13 | 9.13 | 8.73 | 8.73 | 5.29 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF