Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.01 | 8.07 | 7.87 | 8.05 | 2.1 Million |
| 04 Jul, 2024 | 8.02 | 8.18 | 7.93 | 8.07 | 4.25 Million |
| 03 Jul, 2024 | 8.16 | 8.16 | 8.02 | 8.02 | 2.43 Million |
| 02 Jul, 2024 | 8.09 | 8.15 | 8.02 | 8.09 | 2.41 Million |
| 01 Jul, 2024 | 8.02 | 8.1 | 7.92 | 8.02 | 2.71 Million |
| 28 Jun, 2024 | 7.84 | 8.06 | 7.83 | 8.0 | 3.39 Million |
| 27 Jun, 2024 | 7.9 | 8.03 | 7.82 | 7.87 | 3.74 Million |
| 26 Jun, 2024 | 7.73 | 7.94 | 7.5 | 7.94 | 4.26 Million |
| 25 Jun, 2024 | 7.65 | 7.89 | 7.63 | 7.74 | 3.9 Million |
| 24 Jun, 2024 | 7.69 | 7.87 | 7.58 | 7.69 | 5.03 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF