Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.18 | 8.39 | 8.1 | 8.14 | 3.59 Million |
| 06 Mar, 2024 | 7.89 | 8.24 | 7.81 | 8.15 | 3.18 Million |
| 05 Mar, 2024 | 8.11 | 8.17 | 7.88 | 7.9 | 2.93 Million |
| 04 Mar, 2024 | 8.26 | 8.37 | 8.05 | 8.18 | 3.57 Million |
| 01 Mar, 2024 | 8.19 | 8.37 | 8.01 | 8.21 | 4.79 Million |
| 29 Feb, 2024 | 7.72 | 8.19 | 7.6 | 8.14 | 5.85 Million |
| 28 Feb, 2024 | 8.75 | 8.95 | 7.88 | 7.88 | 8.28 Million |
| 27 Feb, 2024 | 8.5 | 8.75 | 8.42 | 8.75 | 4.89 Million |
| 26 Feb, 2024 | 8.5 | 8.74 | 8.45 | 8.51 | 8.1 Million |
| 23 Feb, 2024 | 8.31 | 8.58 | 8.16 | 8.49 | 7.02 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF