Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.21 | 8.35 | 7.8 | 8.35 | 8.12 Million |
| 21 Feb, 2024 | 7.28 | 8.14 | 7.28 | 8.14 | 5.79 Million |
| 20 Feb, 2024 | 7.7 | 7.8 | 7.28 | 7.4 | 8.29 Million |
| 19 Feb, 2024 | 7.05 | 7.46 | 7.05 | 7.46 | 2.09 Million |
| 08 Feb, 2024 | 6.11 | 6.78 | 5.92 | 6.78 | 6.39 Million |
| 07 Feb, 2024 | 6.82 | 6.86 | 6.16 | 6.16 | 5.97 Million |
| 06 Feb, 2024 | 6.81 | 7.21 | 6.62 | 6.84 | 6.45 Million |
| 05 Feb, 2024 | 8.0 | 8.13 | 7.32 | 7.35 | 3.03 Million |
| 02 Feb, 2024 | 8.78 | 9.05 | 7.82 | 8.13 | 5.03 Million |
| 01 Feb, 2024 | 9.0 | 9.07 | 8.49 | 8.69 | 4.03 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF