Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 16.73 | 16.83 | 16.27 | 16.4 | 6.87 Million |
| 31 May, 2024 | 16.55 | 16.93 | 16.55 | 16.73 | 5.32 Million |
| 30 May, 2024 | 16.78 | 16.86 | 16.43 | 16.53 | 7.6 Million |
| 29 May, 2024 | 17.13 | 17.16 | 16.8 | 16.87 | 5.65 Million |
| 28 May, 2024 | 17.12 | 17.29 | 16.97 | 17.14 | 5.99 Million |
| 27 May, 2024 | 17.39 | 17.39 | 17.01 | 17.13 | 5.78 Million |
| 24 May, 2024 | 17.27 | 17.57 | 17.17 | 17.26 | 4.87 Million |
| 23 May, 2024 | 17.15 | 17.39 | 17.05 | 17.32 | 7.35 Million |
| 22 May, 2024 | 17.09 | 17.6 | 17.0 | 17.31 | 10.83 Million |
| 21 May, 2024 | 17.07 | 17.17 | 16.91 | 17.09 | 6.09 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR