Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 17.05 | 17.35 | 16.95 | 17.18 | 12.54 Million |
| 17 May, 2024 | 16.85 | 16.98 | 16.68 | 16.9 | 6.68 Million |
| 16 May, 2024 | 17.08 | 17.13 | 16.77 | 16.83 | 8 Million |
| 15 May, 2024 | 17.19 | 17.2 | 16.93 | 16.98 | 11.84 Million |
| 14 May, 2024 | 16.95 | 17.33 | 16.68 | 17.2 | 17.05 Million |
| 13 May, 2024 | 16.14 | 17.0 | 16.04 | 16.97 | 23.86 Million |
| 10 May, 2024 | 16.14 | 16.31 | 15.98 | 16.15 | 12.95 Million |
| 09 May, 2024 | 15.8 | 16.18 | 15.79 | 16.06 | 12.17 Million |
| 08 May, 2024 | 16.09 | 16.09 | 15.77 | 15.85 | 8.99 Million |
| 07 May, 2024 | 16.27 | 16.48 | 16.01 | 16.1 | 13.57 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR