Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.27 | 16.48 | 16.01 | 16.1 | 13.57 Million |
| 06 May, 2024 | 16.01 | 16.36 | 15.78 | 16.31 | 16.72 Million |
| 30 Apr, 2024 | 16.29 | 16.41 | 15.92 | 15.97 | 13.83 Million |
| 29 Apr, 2024 | 16.06 | 16.31 | 15.65 | 16.29 | 22.04 Million |
| 26 Apr, 2024 | 16.9 | 16.9 | 15.84 | 16.19 | 32.97 Million |
| 25 Apr, 2024 | 17.7 | 17.71 | 17.38 | 17.47 | 5.67 Million |
| 24 Apr, 2024 | 17.34 | 17.89 | 17.28 | 17.79 | 6.45 Million |
| 23 Apr, 2024 | 17.35 | 17.48 | 16.95 | 17.26 | 7.46 Million |
| 22 Apr, 2024 | 18.09 | 18.17 | 17.5 | 17.56 | 9.74 Million |
| 19 Apr, 2024 | 17.83 | 18.33 | 17.72 | 18.12 | 9.03 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR